VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $80 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 6,789 Value ($000) $72 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 6,895 Value ($000) $62 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 5,598 Value ($000) $50 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 5,150 Value ($000) $47 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 4,913 Value ($000) $45 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 6,611 Value ($000) $46 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 16,760 Value ($000) $133 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 17,798 Value ($000) $193 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 17,161 Value ($000) $147 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 16,059 Value ($000) $124 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,666 Value ($000) $52 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,935 Value ($000) $56 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 4,917 Value ($000) $53 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,052 Value ($000) $42 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 7,126 Value ($000) $93 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 7,528 Value ($000) $104 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 6,807 Value ($000) $91 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,845 Value ($000) $52 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 2,954 Value ($000) $41 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 2,795 Value ($000) $27 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,242 Value ($000) $15 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,335 Value ($000) $18 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,400 Value ($000) $10 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 1,912 Value ($000) $22 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 651 Value ($000) $7 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 651 Value ($000) $7 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 703 Value ($000) $7 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 931 Value ($000) $8 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 955 Value ($000) $11 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 1,394 Value ($000) $17 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 1,639 Value ($000) $20 Avg Close $12.47 Range $11.19 - $13.38
Q3 2016
Shares 920 Value ($000) $9 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 145 Value ($000) $1 Avg Close $9.36 Range $8.49 - $10.20
Q1 2014
Shares 605 Value ($000) $6 Avg Close $10.02 Range $9.28 - $10.50