VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 613 Value ($000) $6 Avg Close $9.70 Range $8.57 - $11.10

Q2 2023

Shares 1,059 Value ($000) $8 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 6,836 Value ($000) $63 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 5,451 Value ($000) $62 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 3,652 Value ($000) $39 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 2,848 Value ($000) $30 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 3,410 Value ($000) $44 Avg Close $13.94 Range $12.91 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	613	$6	$9.70	$8.57 - $11.10
Q2 2023	1,059	$8	$7.95	$6.39 - $9.75
Q1 2023	6,836	$63	$11.06	$8.80 - $12.61
Q4 2022	5,451	$62	$11.77	$10.79 - $13.07
Q3 2022	3,652	$39	$11.53	$10.01 - $12.96
Q2 2022	2,848	$30	$11.88	$10.23 - $13.30
Q1 2022	3,410	$44	$13.94	$12.91 - $15.10