VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,349 Value ($000) $670 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 91,380 Value ($000) $969 Avg Close $9.99 Range $8.82 - $11.14
Q4 2024
Shares 67,976 Value ($000) $616 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 62,473 Value ($000) $566 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 64,157 Value ($000) $448 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 63,556 Value ($000) $506 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 64,112 Value ($000) $696 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 35,791 Value ($000) $306 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 74,000 Value ($000) $574 Avg Close $7.95 Range $6.39 - $9.75
Q4 2022
Shares 94,100 Value ($000) $1,064 Avg Close $11.77 Range $10.79 - $13.07
Q2 2022
Shares 12,095 Value ($000) $126 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,529 Value ($000) $163 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 42,229 Value ($000) $581 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 46,732 Value ($000) $622 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 56,182 Value ($000) $755 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 43,253 Value ($000) $594 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 43,760 Value ($000) $427 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 94,753 Value ($000) $649 Avg Close $7.43 Range $6.50 - $8.50
Q4 2019
Shares 133,066 Value ($000) $1,524 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 122,518 Value ($000) $1,332 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 132,070 Value ($000) $1,424 Avg Close $10.25 Range $9.68 - $10.86
Q3 2018
Shares 119,983 Value ($000) $1,350 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 83,828 Value ($000) $1,019 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 71,216 Value ($000) $887 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 63,773 Value ($000) $716 Avg Close $11.59 Range $10.84 - $12.29