VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,496 Value ($000) $29 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 2,853 Value ($000) $30 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 2,259 Value ($000) $20 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 40 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 3,142 Value ($000) $28 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 3,288 Value ($000) $23 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,393 Value ($000) $27 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 3,167 Value ($000) $34 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 3,128 Value ($000) $27 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 4,382 Value ($000) $57 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 4,349 Value ($000) $56 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,321 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 4,292 Value ($000) $55 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,263 Value ($000) $54 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 4,240 Value ($000) $54 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,442 Value ($000) $20 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,442 Value ($000) $19 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,442 Value ($000) $19 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,442 Value ($000) $20 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 4,121 Value ($000) $40 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 9,661 Value ($000) $65 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 942 Value ($000) $7 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 969 Value ($000) $8 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 896 Value ($000) $10 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 101 Value ($000) $1 Avg Close $10.70 Range $10.01 - $11.36
Q4 2018
Shares 166 Value ($000) $1 Avg Close $10.09 Range $8.42 - $11.66
Q3 2017
Shares 301 Value ($000) $4 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 301 Value ($000) $4 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 301 Value ($000) $4 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 101 Value ($000) $1 Avg Close $10.69 Range $9.36 - $12.14