VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239,435 Value ($000) $61,197 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,452,232 Value ($000) $15,394 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 980,997 Value ($000) $8,760 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 145,162 Value ($000) $1,290 Avg Close $9.46 Range $8.44 - $10.46
Q3 2024
Shares 323,182 Value ($000) $2,928 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,235,689 Value ($000) $8,625 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,430,303 Value ($000) $11,385 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 186,992 Value ($000) $2,031 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 57,037 Value ($000) $488 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 68,461 Value ($000) $531 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 99,983 Value ($000) $924 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 187,325 Value ($000) $2,119 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 304,795 Value ($000) $3,292 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 116,838 Value ($000) $1,216 Avg Close $11.88 Range $10.23 - $13.30
Q4 2021
Shares 50,708 Value ($000) $697 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 44,414 Value ($000) $591 Avg Close $12.92 Range $11.66 - $13.71
Q3 2020
Shares 25,385 Value ($000) $174 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 653,918 Value ($000) $5,114 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 684,000 Value ($000) $5,000 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 310,356 Value ($000) $3,554 Avg Close $11.51 Range $10.41 - $12.14
Q2 2019
Shares 354,348 Value ($000) $3,820 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 525,116 Value ($000) $5,031 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 208,200 Value ($000) $1,849 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 362,014 Value ($000) $4,073 Avg Close $12.07 Range $11.21 - $13.08
Q4 2017
Shares 17,596 Value ($000) $197 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 100,979 Value ($000) $1,217 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 22,040 Value ($000) $260 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 141,382 Value ($000) $1,668 Avg Close $12.00 Range $11.19 - $12.82
Q3 2016
Shares 30,243 Value ($000) $294 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 36,843 Value ($000) $336 Avg Close $9.36 Range $8.49 - $10.20
Q4 2015
Shares 66,792 Value ($000) $658 Avg Close $10.39 Range $9.50 - $11.24