VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,419,969 Value ($000) $21 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,508,455 Value ($000) $12 Avg Close $7.95 Range $6.39 - $9.75

Q4 2016

Shares 312,652 Value ($000) $3,639 Avg Close $10.69 Range $9.36 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,419,969	$21	$9.07	$7.46 - $10.48
Q2 2023	1,508,455	$12	$7.95	$6.39 - $9.75
Q4 2016	312,652	$3,639	$10.69	$9.36 - $12.14