VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,251 Value ($000) $166 Avg Close $11.10 Range $9.64 - $12.18
Q4 2020
Shares 1,643 Value ($000) $16 Avg Close $8.70 Range $6.69 - $10.09