VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,501 Value ($000) $637 Avg Close $11.10 Range $9.64 - $12.18
Q2 2025
Shares 65,575 Value ($000) $586 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 398,746 Value ($000) $3,545 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 347,967 Value ($000) $3,153 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 98,355 Value ($000) $891 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 84,718 Value ($000) $591 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 236,709 Value ($000) $1,884 Avg Close $8.91 Range $7.08 - $10.96
Q3 2023
Shares 1,941,619 Value ($000) $16,620 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 376,577 Value ($000) $2,918 Avg Close $7.95 Range $6.39 - $9.75
Q3 2022
Shares 67,874 Value ($000) $733 Avg Close $11.53 Range $10.01 - $12.96
Q3 2021
Shares 218,942 Value ($000) $2,914 Avg Close $12.92 Range $11.66 - $13.71