VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $975 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 100 Value ($000) $685 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$975	$8.70	$6.69 - $10.09
Q3 2020	100	$685	$7.43	$6.50 - $8.50