VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $15 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,220 Value ($000) $13 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 1,136 Value ($000) $10 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,133 Value ($000) $10 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 1,122 Value ($000) $10 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$15	$11.10	$9.64 - $12.18
Q3 2025	1,220	$13	$9.99	$8.82 - $11.14
Q2 2025	1,136	$10	$8.68	$7.48 - $9.34
Q1 2025	1,133	$10	$9.46	$8.44 - $10.46
Q4 2024	1,122	$10	$9.70	$8.57 - $11.10