VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,200 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,200 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 6,400 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 6,400 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 6,400 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 6,400 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 6,400 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 32,000 Value ($000) $346 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 32,000 Value ($000) $333 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 32,000 Value ($000) $417 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 9,600 Value ($000) $132 Avg Close $13.88 Range $12.71 - $14.85