VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,054 Value ($000) $75,658 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 198,942 Value ($000) $77,136 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 200,325 Value ($000) $65,420 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 216,253 Value ($000) $61,712 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 201,559 Value ($000) $61,812 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 166,893 Value ($000) $48,391 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 177,015 Value ($000) $48,582 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 160,316 Value ($000) $36,597 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 170,186 Value ($000) $39,740 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 158,148 Value ($000) $37,989 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 151,056 Value ($000) $43,965 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 157,632 Value ($000) $50,329 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 156,193 Value ($000) $51,648 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 169,328 Value ($000) $45,484 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 177,186 Value ($000) $39,801 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 178,922 Value ($000) $42,690 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 180,139 Value ($000) $45,125 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 165,802 Value ($000) $38,984 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 169,706 Value ($000) $40,060 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 175,169 Value ($000) $41,633 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 165,665 Value ($000) $28,980 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 167,524 Value ($000) $20,803 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 174,802 Value ($000) $19,861 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 178,809 Value ($000) $18,951 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 178,627 Value ($000) $26,755 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 185,374 Value ($000) $25,661 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 180,049 Value ($000) $22,832 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 182,547 Value ($000) $23,749 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 180,617 Value ($000) $20,040 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 180,054 Value ($000) $24,938 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 198,481 Value ($000) $29,921 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 200,677 Value ($000) $29,359 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 207,005 Value ($000) $34,332 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 211,884 Value ($000) $33,500 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 214,867 Value ($000) $32,144 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 216,737 Value ($000) $33,703 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 204,402 Value ($000) $28,801 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 198,830 Value ($000) $26,756 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 188,063 Value ($000) $25,439 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 181,930 Value ($000) $22,478 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 182,283 Value ($000) $19,326 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 188,673 Value ($000) $17,904 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 184,240 Value ($000) $21,901 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 183,975 Value ($000) $22,606 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 191,175 Value ($000) $24,279 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 243,122 Value ($000) $32,804 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 279,940 Value ($000) $42,537 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 254,178 Value ($000) $37,832 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 263,063 Value ($000) $39,228 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 269,055 Value ($000) $37,374 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 230,832 Value ($000) $33,030 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,054	$75,658	$406.96	$378.02 - $432.69
Q3 2025	198,942	$77,136	$363.72	$321.21 - $389.29
Q2 2025	200,325	$65,420	$306.70	$250.07 - $336.96
Q1 2025	216,253	$61,712	$326.11	$281.56 - $379.22
Q4 2024	201,559	$61,812	$322.19	$284.12 - $354.13
Q3 2024	166,893	$48,391	$280.10	$260.20 - $307.67
Q2 2024	177,015	$48,582	$243.81	$202.01 - $278.53
Q1 2024	160,316	$36,597	$223.81	$206.26 - $241.69
Q4 2023	170,186	$39,740	$219.84	$188.63 - $244.28
Q3 2023	158,148	$37,989	$257.07	$236.42 - $293.63
Q2 2023	151,056	$43,965	$288.86	$260.98 - $322.74
Q1 2023	157,632	$50,329	$319.01	$290.01 - $341.81
Q4 2022	156,193	$51,648	$317.17	$272.33 - $353.36
Q3 2022	169,328	$45,484	$264.26	$213.27 - $289.98
Q2 2022	177,186	$39,801	$244.89	$215.05 - $277.00
Q1 2022	178,922	$42,690	$227.38	$203.31 - $254.47
Q4 2021	180,139	$45,125	$245.05	$224.24 - $263.39
Q3 2021	165,802	$38,984	$237.72	$216.50 - $251.83
Q2 2021	169,706	$40,060	$241.97	$219.13 - $265.09
Q1 2021	175,169	$41,633	$221.79	$170.53 - $251.63
Q4 2020	165,665	$28,980	$155.73	$120.26 - $176.62
Q3 2020	167,524	$20,803	$122.99	$110.10 - $134.57
Q2 2020	174,802	$19,861	$111.00	$98.00 - $128.37
Q1 2020	178,809	$18,951	$129.69	$82.60 - $154.86
Q4 2019	178,627	$26,755	$141.31	$123.80 - $151.50
Q3 2019	185,374	$25,661	$134.20	$123.74 - $146.47
Q2 2019	180,049	$22,832	$124.68	$112.94 - $136.75
Q1 2019	182,547	$23,749	$128.99	$107.98 - $139.50
Q4 2018	180,617	$20,040	$124.63	$103.01 - $141.38
Q3 2018	180,054	$24,938	$140.75	$135.00 - $157.15
Q2 2018	198,481	$29,921	$146.19	$137.90 - $154.60
Q1 2018	200,677	$29,359	$156.33	$140.10 - $171.55
Q4 2017	207,005	$34,332	$162.68	$153.65 - $176.35
Q3 2017	211,884	$33,500	$150.66	$140.90 - $160.35
Q2 2017	214,867	$32,144	$150.31	$144.65 - $157.60
Q1 2017	216,737	$33,703	$147.68	$135.95 - $165.20
Q4 2016	204,402	$28,801	$138.82	$120.65 - $156.05
Q3 2016	198,830	$26,756	$131.85	$125.60 - $139.62
Q2 2016	188,063	$25,439	$132.23	$117.10 - $145.94
Q1 2016	181,930	$22,478	$110.97	$96.50 - $125.69
Q4 2015	182,283	$19,326	$108.40	$92.33 - $118.75
Q3 2015	188,673	$17,904	$109.38	$93.83 - $121.92
Q2 2015	184,240	$21,901	$123.29	$116.36 - $128.67
Q1 2015	183,975	$22,606	$122.60	$116.71 - $129.14
Q4 2014	191,175	$24,279	$133.49	$123.44 - $139.31
Q3 2014	243,122	$32,804	$143.54	$131.68 - $155.62
Q2 2014	279,940	$42,537	$153.91	$143.02 - $163.23
Q1 2014	254,178	$37,832	$147.92	$141.74 - $155.64
Q4 2013	263,063	$39,228	$141.23	$129.00 - $150.58
Q3 2013	269,055	$37,374	$142.95	$133.38 - $153.16
Q2 2013	230,832	$33,030	$146.58	$132.16 - $157.99