VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $693 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,735 Value ($000) $673 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,813 Value ($000) $592 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,616 Value ($000) $461 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,538 Value ($000) $472 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,503 Value ($000) $436 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,693 Value ($000) $465 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,618 Value ($000) $369 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,566 Value ($000) $366 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,590 Value ($000) $382 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,637 Value ($000) $476 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,618 Value ($000) $517 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,272 Value ($000) $421 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,247 Value ($000) $335 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,266 Value ($000) $284 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,220 Value ($000) $291 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,221 Value ($000) $305 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,202 Value ($000) $282 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,201 Value ($000) $284 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,205 Value ($000) $286 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,175 Value ($000) $205 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 1,087 Value ($000) $134 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 1,222 Value ($000) $139 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,099 Value ($000) $116 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,311 Value ($000) $195 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,271 Value ($000) $175 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 1,262 Value ($000) $159 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 1,236 Value ($000) $161 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 1,402 Value ($000) $156 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 1,167 Value ($000) $162 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 2,984 Value ($000) $450 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 5,832 Value ($000) $853 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 5,903 Value ($000) $979 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 6,058 Value ($000) $956 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 6,071 Value ($000) $908 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,196 Value ($000) $809 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 5,622 Value ($000) $793 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 3,393 Value ($000) $457 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,379 Value ($000) $457 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 3,427 Value ($000) $426 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 3,804 Value ($000) $403 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 5,718 Value ($000) $542 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 5,908 Value ($000) $703 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 6,625 Value ($000) $814 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 6,775 Value ($000) $859 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 5,563 Value ($000) $751 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 1,293 Value ($000) $195 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 1,311 Value ($000) $196 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 1,867 Value ($000) $279 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 1,709 Value ($000) $238 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 2,907 Value ($000) $416 Avg Close $146.58 Range $132.16 - $157.99