VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $5 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 5,235 Value ($000) $1,731 Avg Close $317.17 Range $272.33 - $353.36

Q1 2022

Shares 1,500 Value ($000) $358 Avg Close $227.38 Range $203.31 - $254.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$5	$319.01	$290.01 - $341.81
Q4 2022	5,235	$1,731	$317.17	$272.33 - $353.36
Q1 2022	1,500	$358	$227.38	$203.31 - $254.47