VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,085 Value ($000) $10,495 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 33,661 Value ($000) $13,053 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 35,021 Value ($000) $11,437 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 37,424 Value ($000) $10,681 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 30,122 Value ($000) $9,238 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 23,282 Value ($000) $6,750 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 25,343 Value ($000) $6,955 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 18,076 Value ($000) $4,127 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 18,458 Value ($000) $4,310 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 18,425 Value ($000) $4,426 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 16,422 Value ($000) $4,780 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 10,514 Value ($000) $3,357 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,947 Value ($000) $1,637 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 4,962 Value ($000) $1,334 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,515 Value ($000) $1,014 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,392 Value ($000) $1,287 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 6,445 Value ($000) $1,614 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 5,186 Value ($000) $1,220 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 5,792 Value ($000) $1,367 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 4,813 Value ($000) $1,143 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 6,235 Value ($000) $1,090 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 5,330 Value ($000) $661 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 2,723 Value ($000) $309 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 2,574 Value ($000) $273 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 9,661 Value ($000) $1,448 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 11,678 Value ($000) $1,617 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 17,210 Value ($000) $2,183 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 18,504 Value ($000) $2,407 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 18,399 Value ($000) $2,041 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 21,047 Value ($000) $2,915 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 13,075 Value ($000) $1,971 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 21,327 Value ($000) $3,120 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 28,518 Value ($000) $4,730 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 32,851 Value ($000) $5,194 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 29,346 Value ($000) $4,390 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 22,234 Value ($000) $3,458 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 18,298 Value ($000) $2,579 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 15,863 Value ($000) $2,135 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 19,821 Value ($000) $2,681 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 17,998 Value ($000) $2,229 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 18,089 Value ($000) $1,918 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 12,201 Value ($000) $1,158 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 89,326 Value ($000) $10,618 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 82,005 Value ($000) $10,077 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 92,470 Value ($000) $11,744 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 86,206 Value ($000) $11,632 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 89,065 Value ($000) $13,533 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 101,794 Value ($000) $15,150 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 82,858 Value ($000) $12,355 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 90,826 Value ($000) $12,616 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 78,019 Value ($000) $11,164 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,085	$10,495	$406.96	$378.02 - $432.69
Q3 2025	33,661	$13,053	$363.72	$321.21 - $389.29
Q2 2025	35,021	$11,437	$306.70	$250.07 - $336.96
Q1 2025	37,424	$10,681	$326.11	$281.56 - $379.22
Q4 2024	30,122	$9,238	$322.19	$284.12 - $354.13
Q3 2024	23,282	$6,750	$280.10	$260.20 - $307.67
Q2 2024	25,343	$6,955	$243.81	$202.01 - $278.53
Q1 2024	18,076	$4,127	$223.81	$206.26 - $241.69
Q4 2023	18,458	$4,310	$219.84	$188.63 - $244.28
Q3 2023	18,425	$4,426	$257.07	$236.42 - $293.63
Q2 2023	16,422	$4,780	$288.86	$260.98 - $322.74
Q1 2023	10,514	$3,357	$319.01	$290.01 - $341.81
Q4 2022	4,947	$1,637	$317.17	$272.33 - $353.36
Q3 2022	4,962	$1,334	$264.26	$213.27 - $289.98
Q2 2022	4,515	$1,014	$244.89	$215.05 - $277.00
Q1 2022	5,392	$1,287	$227.38	$203.31 - $254.47
Q4 2021	6,445	$1,614	$245.05	$224.24 - $263.39
Q3 2021	5,186	$1,220	$237.72	$216.50 - $251.83
Q2 2021	5,792	$1,367	$241.97	$219.13 - $265.09
Q1 2021	4,813	$1,143	$221.79	$170.53 - $251.63
Q4 2020	6,235	$1,090	$155.73	$120.26 - $176.62
Q3 2020	5,330	$661	$122.99	$110.10 - $134.57
Q2 2020	2,723	$309	$111.00	$98.00 - $128.37
Q1 2020	2,574	$273	$129.69	$82.60 - $154.86
Q4 2019	9,661	$1,448	$141.31	$123.80 - $151.50
Q3 2019	11,678	$1,617	$134.20	$123.74 - $146.47
Q2 2019	17,210	$2,183	$124.68	$112.94 - $136.75
Q1 2019	18,504	$2,407	$128.99	$107.98 - $139.50
Q4 2018	18,399	$2,041	$124.63	$103.01 - $141.38
Q3 2018	21,047	$2,915	$140.75	$135.00 - $157.15
Q2 2018	13,075	$1,971	$146.19	$137.90 - $154.60
Q1 2018	21,327	$3,120	$156.33	$140.10 - $171.55
Q4 2017	28,518	$4,730	$162.68	$153.65 - $176.35
Q3 2017	32,851	$5,194	$150.66	$140.90 - $160.35
Q2 2017	29,346	$4,390	$150.31	$144.65 - $157.60
Q1 2017	22,234	$3,458	$147.68	$135.95 - $165.20
Q4 2016	18,298	$2,579	$138.82	$120.65 - $156.05
Q3 2016	15,863	$2,135	$131.85	$125.60 - $139.62
Q2 2016	19,821	$2,681	$132.23	$117.10 - $145.94
Q1 2016	17,998	$2,229	$110.97	$96.50 - $125.69
Q4 2015	18,089	$1,918	$108.40	$92.33 - $118.75
Q3 2015	12,201	$1,158	$109.38	$93.83 - $121.92
Q2 2015	89,326	$10,618	$123.29	$116.36 - $128.67
Q1 2015	82,005	$10,077	$122.60	$116.71 - $129.14
Q4 2014	92,470	$11,744	$133.49	$123.44 - $139.31
Q3 2014	86,206	$11,632	$143.54	$131.68 - $155.62
Q2 2014	89,065	$13,533	$153.91	$143.02 - $163.23
Q1 2014	101,794	$15,150	$147.92	$141.74 - $155.64
Q4 2013	82,858	$12,355	$141.23	$129.00 - $150.58
Q3 2013	90,826	$12,616	$142.95	$133.38 - $153.16
Q2 2013	78,019	$11,164	$146.58	$132.16 - $157.99