VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,960 Value ($000) $10,444 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 21,800 Value ($000) $8,453 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,300 Value ($000) $425 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 27,100 Value ($000) $7,734 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 57,300 Value ($000) $17,572 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 80,000 Value ($000) $23,196 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 51,500 Value ($000) $14,134 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 61,500 Value ($000) $14 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 19,000 Value ($000) $4 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 62,600 Value ($000) $15 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 38,700 Value ($000) $11 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 3,100 Value ($000) $1 Avg Close $319.01 Range $290.01 - $341.81
Q3 2022
Shares 12,500 Value ($000) $3,358 Avg Close $264.26 Range $213.27 - $289.98
Q1 2022
Shares 8,600 Value ($000) $2,052 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 12,200 Value ($000) $3,056 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 12,100 Value ($000) $2,845 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 17,400 Value ($000) $4,107 Avg Close $241.97 Range $219.13 - $265.09
Q4 2020
Shares 37,000 Value ($000) $6,472 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 106,200 Value ($000) $13,188 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 116,400 Value ($000) $13,225 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 9,100 Value ($000) $964 Avg Close $129.69 Range $82.60 - $154.86
Q3 2019
Shares 36,600 Value ($000) $5,067 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 94,500 Value ($000) $11,984 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 46,100 Value ($000) $5,998 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 44,800 Value ($000) $4,971 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 64,100 Value ($000) $8,878 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 86,100 Value ($000) $12,980 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 111,800 Value ($000) $16,356 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 101,900 Value ($000) $16,900 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 187,800 Value ($000) $29,691 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 203,700 Value ($000) $30,474 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 214,800 Value ($000) $33,401 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 231,453 Value ($000) $32,612 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 400,200 Value ($000) $53,855 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 394,000 Value ($000) $53,296 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 216,400 Value ($000) $26,799 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 65,100 Value ($000) $6,902 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 15,200 Value ($000) $1,442 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 10,900 Value ($000) $1,296 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 59,700 Value ($000) $7,336 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 81,000 Value ($000) $10,287 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 39,500 Value ($000) $5,330 Avg Close $143.54 Range $131.68 - $155.62
Q1 2014
Shares 69,016 Value ($000) $10,272 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 133,800 Value ($000) $19,952 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 243,400 Value ($000) $33,811 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 184,700 Value ($000) $26,429 Avg Close $146.58 Range $132.16 - $157.99