VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,930 Value ($000) $1,983 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 5,066 Value ($000) $1,964 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 5,157 Value ($000) $1,684 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 4,789 Value ($000) $1,367 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 4,425 Value ($000) $1,357 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 4,445 Value ($000) $1,289 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 4,475 Value ($000) $1,228 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 4,621 Value ($000) $1,055 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 4,610 Value ($000) $1,076 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 4,255 Value ($000) $1,022 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 10,178 Value ($000) $2,962 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 9,608 Value ($000) $3,068 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 9,597 Value ($000) $3 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 8,465 Value ($000) $2,274 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 8,437 Value ($000) $1,895 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 7,778 Value ($000) $1,856 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 7,037 Value ($000) $1,763 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 7,008 Value ($000) $1,648 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 7,079 Value ($000) $1,671 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 7,078 Value ($000) $1,682 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 7,097 Value ($000) $1,241 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 6,847 Value ($000) $850 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 4,518 Value ($000) $513 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 5,064 Value ($000) $537 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 3,797 Value ($000) $569 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 3,809 Value ($000) $527 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 3,852 Value ($000) $488 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 3,866 Value ($000) $503 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 3,876 Value ($000) $430 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 4,553 Value ($000) $631 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 6,087 Value ($000) $918 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 6,119 Value ($000) $895 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 3,302 Value ($000) $548 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 3,296 Value ($000) $521 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 3,296 Value ($000) $493 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 3,290 Value ($000) $512 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 3,333 Value ($000) $470 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 3,348 Value ($000) $451 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 4,366 Value ($000) $591 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 4,073 Value ($000) $504 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 6,680 Value ($000) $708 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 6,712 Value ($000) $637 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 6,806 Value ($000) $809 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 6,262 Value ($000) $769 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 5,278 Value ($000) $670 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 3,635 Value ($000) $490 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 3,738 Value ($000) $568 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 3,746 Value ($000) $558 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 3,759 Value ($000) $561 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 3,800 Value ($000) $528 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 3,350 Value ($000) $479 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,930	$1,983	$406.96	$378.02 - $432.69
Q3 2025	5,066	$1,964	$363.72	$321.21 - $389.29
Q2 2025	5,157	$1,684	$306.70	$250.07 - $336.96
Q1 2025	4,789	$1,367	$326.11	$281.56 - $379.22
Q4 2024	4,425	$1,357	$322.19	$284.12 - $354.13
Q3 2024	4,445	$1,289	$280.10	$260.20 - $307.67
Q2 2024	4,475	$1,228	$243.81	$202.01 - $278.53
Q1 2024	4,621	$1,055	$223.81	$206.26 - $241.69
Q4 2023	4,610	$1,076	$219.84	$188.63 - $244.28
Q3 2023	4,255	$1,022	$257.07	$236.42 - $293.63
Q2 2023	10,178	$2,962	$288.86	$260.98 - $322.74
Q1 2023	9,608	$3,068	$319.01	$290.01 - $341.81
Q4 2022	9,597	$3	$317.17	$272.33 - $353.36
Q3 2022	8,465	$2,274	$264.26	$213.27 - $289.98
Q2 2022	8,437	$1,895	$244.89	$215.05 - $277.00
Q1 2022	7,778	$1,856	$227.38	$203.31 - $254.47
Q4 2021	7,037	$1,763	$245.05	$224.24 - $263.39
Q3 2021	7,008	$1,648	$237.72	$216.50 - $251.83
Q2 2021	7,079	$1,671	$241.97	$219.13 - $265.09
Q1 2021	7,078	$1,682	$221.79	$170.53 - $251.63
Q4 2020	7,097	$1,241	$155.73	$120.26 - $176.62
Q3 2020	6,847	$850	$122.99	$110.10 - $134.57
Q2 2020	4,518	$513	$111.00	$98.00 - $128.37
Q1 2020	5,064	$537	$129.69	$82.60 - $154.86
Q4 2019	3,797	$569	$141.31	$123.80 - $151.50
Q3 2019	3,809	$527	$134.20	$123.74 - $146.47
Q2 2019	3,852	$488	$124.68	$112.94 - $136.75
Q1 2019	3,866	$503	$128.99	$107.98 - $139.50
Q4 2018	3,876	$430	$124.63	$103.01 - $141.38
Q3 2018	4,553	$631	$140.75	$135.00 - $157.15
Q2 2018	6,087	$918	$146.19	$137.90 - $154.60
Q1 2018	6,119	$895	$156.33	$140.10 - $171.55
Q4 2017	3,302	$548	$162.68	$153.65 - $176.35
Q3 2017	3,296	$521	$150.66	$140.90 - $160.35
Q2 2017	3,296	$493	$150.31	$144.65 - $157.60
Q1 2017	3,290	$512	$147.68	$135.95 - $165.20
Q4 2016	3,333	$470	$138.82	$120.65 - $156.05
Q3 2016	3,348	$451	$131.85	$125.60 - $139.62
Q2 2016	4,366	$591	$132.23	$117.10 - $145.94
Q1 2016	4,073	$504	$110.97	$96.50 - $125.69
Q4 2015	6,680	$708	$108.40	$92.33 - $118.75
Q3 2015	6,712	$637	$109.38	$93.83 - $121.92
Q2 2015	6,806	$809	$123.29	$116.36 - $128.67
Q1 2015	6,262	$769	$122.60	$116.71 - $129.14
Q4 2014	5,278	$670	$133.49	$123.44 - $139.31
Q3 2014	3,635	$490	$143.54	$131.68 - $155.62
Q2 2014	3,738	$568	$153.91	$143.02 - $163.23
Q1 2014	3,746	$558	$147.92	$141.74 - $155.64
Q4 2013	3,759	$561	$141.23	$129.00 - $150.58
Q3 2013	3,800	$528	$142.95	$133.38 - $153.16
Q2 2013	3,350	$479	$146.58	$132.16 - $157.99