VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,511 Value ($000) $20,322 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 52,032 Value ($000) $20,174 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 53,238 Value ($000) $17,386 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 53,734 Value ($000) $15,334 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 53,280 Value ($000) $16,339 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 57,669 Value ($000) $16,721 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 58,899 Value ($000) $16,165 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 62,066 Value ($000) $14,168 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 66,019 Value ($000) $15,416 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 64,919 Value ($000) $15,594 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 68,293 Value ($000) $19,877 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 61,841 Value ($000) $20 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 62,196 Value ($000) $21 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 60,469 Value ($000) $16,243 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 59,134 Value ($000) $13,283 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 53,163 Value ($000) $12,685 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 54,437 Value ($000) $13,636 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 54,461 Value ($000) $12,805 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 57,105 Value ($000) $13,480 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 58,153 Value ($000) $13,821 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 58,893 Value ($000) $10,302 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 57,140 Value ($000) $7,096 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 58,711 Value ($000) $6,671 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 57,926 Value ($000) $6,139 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 52,887 Value ($000) $7,921 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 52,061 Value ($000) $7,207 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 52,561 Value ($000) $6,665 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 53,099 Value ($000) $6,908 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 55,937 Value ($000) $6,206 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 41,480 Value ($000) $5,745 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 41,597 Value ($000) $6,271 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 42,195 Value ($000) $6,173 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 43,917 Value ($000) $7,284 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 44,745 Value ($000) $7,074 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 41,300 Value ($000) $6,178 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 46,007 Value ($000) $7,154 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 44,447 Value ($000) $6,263 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 41,377 Value ($000) $5,568 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 45,211 Value ($000) $6,116 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 41,613 Value ($000) $5,153 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 40,467 Value ($000) $4,290 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 40,198 Value ($000) $3,814 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 33,884 Value ($000) $4,028 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 34,680 Value ($000) $4,261 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 33,018 Value ($000) $4,193 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 33,240 Value ($000) $4,485 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 32,248 Value ($000) $4,900 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 40,810 Value ($000) $6,074 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 41,911 Value ($000) $6,250 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 45,643 Value ($000) $6,340 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 51,113 Value ($000) $7,314 Avg Close $146.58 Range $132.16 - $157.99