VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,510 Value ($000) $684 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 1,453 Value ($000) $165 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 1,976 Value ($000) $209 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 2,406 Value ($000) $360 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 2,737 Value ($000) $379 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 2,083 Value ($000) $264 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 2,883 Value ($000) $375 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 2,883 Value ($000) $320 Avg Close $124.63 Range $103.01 - $141.38
Q2 2016
Shares 18,751 Value ($000) $2,536 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 81,200 Value ($000) $10,056 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 73,800 Value ($000) $7,824 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 14,300 Value ($000) $1,357 Avg Close $109.38 Range $93.83 - $121.92
Q2 2014
Shares 18,645 Value ($000) $2,833 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 18,645 Value ($000) $2,775 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 35,075 Value ($000) $5,230 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 55,135 Value ($000) $7,659 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 24,549 Value ($000) $3,513 Avg Close $146.58 Range $132.16 - $157.99