VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,081 Value ($000) $419 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,181 Value ($000) $386 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 7,596 Value ($000) $2,168 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 3,557 Value ($000) $1,091 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 690 Value ($000) $200 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 2,424 Value ($000) $665 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 7,429 Value ($000) $1,696 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,781 Value ($000) $416 Avg Close $219.84 Range $188.63 - $244.28
Q2 2023
Shares 1,628 Value ($000) $474 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 17,686 Value ($000) $5,647 Avg Close $319.01 Range $290.01 - $341.81
Q2 2022
Shares 1,206 Value ($000) $271 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,830 Value ($000) $437 Avg Close $227.38 Range $203.31 - $254.47
Q2 2021
Shares 2,889 Value ($000) $682 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 3,212 Value ($000) $763 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 8,338 Value ($000) $1,459 Avg Close $155.73 Range $120.26 - $176.62
Q3 2019
Shares 1,537 Value ($000) $213 Avg Close $134.20 Range $123.74 - $146.47
Q1 2019
Shares 3,535 Value ($000) $460 Avg Close $128.99 Range $107.98 - $139.50
Q1 2017
Shares 2,306 Value ($000) $359 Avg Close $147.68 Range $135.95 - $165.20