VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $207 Avg Close $406.96 Range $378.02 - $432.69
Q1 2025
Shares 61 Value ($000) $17 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 21 Value ($000) $6 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 133 Value ($000) $39 Avg Close $280.10 Range $260.20 - $307.67
Q4 2022
Shares 76 Value ($000) $25 Avg Close $317.17 Range $272.33 - $353.36
Q2 2021
Shares 2,409 Value ($000) $569 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,214 Value ($000) $526 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 3,119 Value ($000) $546 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 2,981 Value ($000) $370 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 2,756 Value ($000) $313 Avg Close $111.00 Range $98.00 - $128.37