VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $951 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 2,600 Value ($000) $1,008 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 970 Value ($000) $317 Avg Close $306.70 Range $250.07 - $336.96

Q4 2024

Shares 2,989 Value ($000) $917 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2,942 Value ($000) $853 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 2,986 Value ($000) $820 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 3,110 Value ($000) $710 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 3,136 Value ($000) $732 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,754 Value ($000) $421 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 3,700 Value ($000) $1,077 Avg Close $288.86 Range $260.98 - $322.74

Q4 2022

Shares 4,086 Value ($000) $1,351 Avg Close $317.17 Range $272.33 - $353.36

Q4 2021

Shares 3,034 Value ($000) $760 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 2,965 Value ($000) $697 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 2,242 Value ($000) $529 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 2,267 Value ($000) $539 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 2,369 Value ($000) $414 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 8,464 Value ($000) $1,051 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 3,867 Value ($000) $439 Avg Close $111.00 Range $98.00 - $128.37

Q4 2019

Shares 7,313 Value ($000) $1,095 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 8,122 Value ($000) $1,124 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 8,734 Value ($000) $1,108 Avg Close $124.68 Range $112.94 - $136.75

Q3 2018

Shares 8,015 Value ($000) $1,110 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 7,112 Value ($000) $1,072 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 6,165 Value ($000) $902 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 5,461 Value ($000) $906 Avg Close $162.68 Range $153.65 - $176.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$951	$406.96	$378.02 - $432.69
Q3 2025	2,600	$1,008	$363.72	$321.21 - $389.29
Q2 2025	970	$317	$306.70	$250.07 - $336.96
Q4 2024	2,989	$917	$322.19	$284.12 - $354.13
Q3 2024	2,942	$853	$280.10	$260.20 - $307.67
Q2 2024	2,986	$820	$243.81	$202.01 - $278.53
Q1 2024	3,110	$710	$223.81	$206.26 - $241.69
Q4 2023	3,136	$732	$219.84	$188.63 - $244.28
Q3 2023	1,754	$421	$257.07	$236.42 - $293.63
Q2 2023	3,700	$1,077	$288.86	$260.98 - $322.74
Q4 2022	4,086	$1,351	$317.17	$272.33 - $353.36
Q4 2021	3,034	$760	$245.05	$224.24 - $263.39
Q3 2021	2,965	$697	$237.72	$216.50 - $251.83
Q2 2021	2,242	$529	$241.97	$219.13 - $265.09
Q1 2021	2,267	$539	$221.79	$170.53 - $251.63
Q4 2020	2,369	$414	$155.73	$120.26 - $176.62
Q3 2020	8,464	$1,051	$122.99	$110.10 - $134.57
Q2 2020	3,867	$439	$111.00	$98.00 - $128.37
Q4 2019	7,313	$1,095	$141.31	$123.80 - $151.50
Q3 2019	8,122	$1,124	$134.20	$123.74 - $146.47
Q2 2019	8,734	$1,108	$124.68	$112.94 - $136.75
Q3 2018	8,015	$1,110	$140.75	$135.00 - $157.15
Q2 2018	7,112	$1,072	$146.19	$137.90 - $154.60
Q1 2018	6,165	$902	$156.33	$140.10 - $171.55
Q4 2017	5,461	$906	$162.68	$153.65 - $176.35