VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,859 Value ($000) $1,496 Avg Close $363.72 Range $321.21 - $389.29
Q1 2025
Shares 5,878 Value ($000) $1,677 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 41,555 Value ($000) $12,744 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 17,232 Value ($000) $4,996 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,105 Value ($000) $2,224 Avg Close $243.81 Range $202.01 - $278.53
Q1 2023
Shares 1,856 Value ($000) $593 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 2,437 Value ($000) $806 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 4,687 Value ($000) $1,259 Avg Close $264.26 Range $213.27 - $289.98
Q3 2021
Shares 1,599 Value ($000) $376 Avg Close $237.72 Range $216.50 - $251.83
Q4 2020
Shares 6,349 Value ($000) $1,111 Avg Close $155.73 Range $120.26 - $176.62
Q2 2020
Shares 3,727 Value ($000) $423 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 7,714 Value ($000) $818 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 13,069 Value ($000) $1,957 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,649 Value ($000) $920 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 14,003 Value ($000) $1,776 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 5,836 Value ($000) $759 Avg Close $128.99 Range $107.98 - $139.50
Q3 2018
Shares 1,634 Value ($000) $226 Avg Close $140.75 Range $135.00 - $157.15
Q4 2017
Shares 8,196 Value ($000) $1,359 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,876 Value ($000) $455 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 3,140 Value ($000) $470 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 5,779 Value ($000) $899 Avg Close $147.68 Range $135.95 - $165.20
Q2 2015
Shares 2,261 Value ($000) $269 Avg Close $123.29 Range $116.36 - $128.67