VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,320 Value ($000) $7,371 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 16,904 Value ($000) $6,544 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 553 Value ($000) $181 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 421 Value ($000) $120 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 683 Value ($000) $210 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 948 Value ($000) $275 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 1,078 Value ($000) $296 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 21,083 Value ($000) $4,813 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 25,300 Value ($000) $5,908 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 25,129 Value ($000) $6,036 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 22,551 Value ($000) $6,564 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 25,949 Value ($000) $8,285 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 5,835 Value ($000) $1,929 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 1,917 Value ($000) $515 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 1,647 Value ($000) $370 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 1,601 Value ($000) $371 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 1,640 Value ($000) $412 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 1,308 Value ($000) $308 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 1,298 Value ($000) $306 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 1,392 Value ($000) $331 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 823 Value ($000) $143 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 2,081 Value ($000) $258 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 2,663 Value ($000) $302 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 8,779 Value ($000) $345 Avg Close $129.69 Range $82.60 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,320	$7,371	$406.96	$378.02 - $432.69
Q3 2025	16,904	$6,544	$363.72	$321.21 - $389.29
Q2 2025	553	$181	$306.70	$250.07 - $336.96
Q1 2025	421	$120	$326.11	$281.56 - $379.22
Q4 2024	683	$210	$322.19	$284.12 - $354.13
Q3 2024	948	$275	$280.10	$260.20 - $307.67
Q2 2024	1,078	$296	$243.81	$202.01 - $278.53
Q1 2024	21,083	$4,813	$223.81	$206.26 - $241.69
Q4 2023	25,300	$5,908	$219.84	$188.63 - $244.28
Q3 2023	25,129	$6,036	$257.07	$236.42 - $293.63
Q2 2023	22,551	$6,564	$288.86	$260.98 - $322.74
Q1 2023	25,949	$8,285	$319.01	$290.01 - $341.81
Q4 2022	5,835	$1,929	$317.17	$272.33 - $353.36
Q3 2022	1,917	$515	$264.26	$213.27 - $289.98
Q2 2022	1,647	$370	$244.89	$215.05 - $277.00
Q1 2022	1,601	$371	$227.38	$203.31 - $254.47
Q4 2021	1,640	$412	$245.05	$224.24 - $263.39
Q3 2021	1,308	$308	$237.72	$216.50 - $251.83
Q2 2021	1,298	$306	$241.97	$219.13 - $265.09
Q1 2021	1,392	$331	$221.79	$170.53 - $251.63
Q4 2020	823	$143	$155.73	$120.26 - $176.62
Q3 2020	2,081	$258	$122.99	$110.10 - $134.57
Q2 2020	2,663	$302	$111.00	$98.00 - $128.37
Q1 2020	8,779	$345	$129.69	$82.60 - $154.86