VALSPAR CORP

CUSIP: 920355104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,716 Value ($000) $1,745 Avg Close — Range —
Q4 2016
Shares 17,143 Value ($000) $1,775 Avg Close — Range —
Q3 2016
Shares 18,028 Value ($000) $1,913 Avg Close — Range —
Q2 2016
Shares 20,941 Value ($000) $2,263 Avg Close — Range —
Q1 2016
Shares 109,346 Value ($000) $11,702 Avg Close — Range —
Q4 2015
Shares 110,233 Value ($000) $9,143 Avg Close — Range —
Q3 2015
Shares 113,505 Value ($000) $8,159 Avg Close — Range —
Q2 2015
Shares 117,631 Value ($000) $9,625 Avg Close — Range —
Q1 2015
Shares 119,084 Value ($000) $10,006 Avg Close — Range —
Q4 2014
Shares 109,163 Value ($000) $9,440 Avg Close — Range —
Q3 2014
Shares 108,277 Value ($000) $8,553 Avg Close — Range —
Q2 2014
Shares 105,205 Value ($000) $8,016 Avg Close — Range —
Q1 2014
Shares 103,275 Value ($000) $7,449 Avg Close — Range —
Q4 2013
Shares 98,959 Value ($000) $7,054 Avg Close — Range —
Q3 2013
Shares 99,635 Value ($000) $6,319 Avg Close — Range —
Q2 2013
Shares 90,048 Value ($000) $5,823 Avg Close — Range —