VALSPAR CORP

CUSIP: 920355104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,700 Value ($000) $3,295 Avg Close — Range —
Q4 2016
Shares 29,400 Value ($000) $3,046 Avg Close — Range —
Q3 2016
Shares 29,400 Value ($000) $3,118 Avg Close — Range —
Q2 2016
Shares 29,300 Value ($000) $3,165 Avg Close — Range —
Q1 2016
Shares 29,000 Value ($000) $3,104 Avg Close — Range —
Q4 2015
Shares 28,900 Value ($000) $2,397 Avg Close — Range —
Q3 2015
Shares 33,700 Value ($000) $2,422 Avg Close — Range —
Q2 2015
Shares 34,100 Value ($000) $2,790 Avg Close — Range —
Q1 2015
Shares 33,900 Value ($000) $2,849 Avg Close — Range —
Q4 2014
Shares 36,300 Value ($000) $3,139 Avg Close — Range —
Q3 2014
Shares 36,200 Value ($000) $2,859 Avg Close — Range —
Q2 2014
Shares 36,600 Value ($000) $2,789 Avg Close — Range —
Q1 2014
Shares 37,000 Value ($000) $2,668 Avg Close — Range —
Q4 2013
Shares 37,700 Value ($000) $2,688 Avg Close — Range —
Q3 2013
Shares 37,600 Value ($000) $2,385 Avg Close — Range —
Q2 2013
Shares 37,600 Value ($000) $2,432 Avg Close — Range —