VALSPAR CORP

CUSIP: 920355104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,097 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 7,678 Value ($000) $796 Avg Close — Range —
Q3 2016
Shares 466 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 250 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 5,694 Value ($000) $472 Avg Close — Range —
Q3 2015
Shares 769 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 1,825 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 3,367 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 5,712 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 2,728 Value ($000) $176 Avg Close — Range —