VALSPAR CORP

CUSIP: 920355104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 709,500 Value ($000) $78,712 Avg Close — Range —
Q4 2016
Shares 900,000 Value ($000) $93,249 Avg Close — Range —
Q3 2016
Shares 455,500 Value ($000) $48,315 Avg Close — Range —
Q2 2016
Shares 260,500 Value ($000) $28,142 Avg Close — Range —
Q1 2016
Shares 276,400 Value ($000) $29,580 Avg Close — Range —
Q4 2015
Shares 78,175 Value ($000) $6,485 Avg Close — Range —
Q1 2015
Shares 16,300 Value ($000) $1,370 Avg Close — Range —
Q4 2014
Shares 91,600 Value ($000) $7,922 Avg Close — Range —
Q1 2014
Shares 15,108 Value ($000) $1,090 Avg Close — Range —
Q4 2013
Shares 169,000 Value ($000) $12,048 Avg Close — Range —
Q2 2013
Shares 67,600 Value ($000) $4,372 Avg Close — Range —