VALSPAR CORP

CUSIP: 920355104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,500 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $197 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $162 Avg Close — Range —