VALSPAR CORP

CUSIP: 920355104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 572 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 65,864 Value ($000) $7,049 Avg Close — Range —
Q4 2015
Shares 65,502 Value ($000) $5,433 Avg Close — Range —
Q3 2015
Shares 66,338 Value ($000) $4,768 Avg Close — Range —
Q2 2015
Shares 65,789 Value ($000) $5,383 Avg Close — Range —
Q1 2015
Shares 65,741 Value ($000) $5,524 Avg Close — Range —
Q4 2014
Shares 64,608 Value ($000) $5,587 Avg Close — Range —