VALSPAR CORP

CUSIP: 920355104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,015 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 5,692 Value ($000) $590 Avg Close — Range —
Q1 2016
Shares 13,353 Value ($000) $1,429 Avg Close — Range —
Q4 2015
Shares 4,399 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 3,367 Value ($000) $283 Avg Close — Range —