VALUE LINE INC

Ticker: VALU CUSIP: 920437100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,509 Value ($000) $634 Avg Close $37.90 Range $36.00 - $40.12
Q3 2025
Shares 16,410 Value ($000) $641 Avg Close $38.27 Range $36.00 - $40.50
Q2 2025
Shares 16,932 Value ($000) $663 Avg Close $39.14 Range $35.62 - $41.85
Q1 2025
Shares 16,274 Value ($000) $629 Avg Close $41.19 Range $32.94 - $54.30
Q4 2024
Shares 16,801 Value ($000) $887 Avg Close $50.91 Range $43.55 - $57.68
Q3 2024
Shares 16,813 Value ($000) $782 Avg Close $44.01 Range $39.02 - $51.00
Q2 2024
Shares 16,131 Value ($000) $695 Avg Close $38.99 Range $36.00 - $45.46
Q1 2024
Shares 16,652 Value ($000) $674 Avg Close $42.85 Range $38.28 - $50.00
Q4 2023
Shares 15,655 Value ($000) $763 Avg Close $42.68 Range $32.07 - $58.45
Q3 2023
Shares 15,155 Value ($000) $663 Avg Close $50.04 Range $42.58 - $62.09
Q2 2023
Shares 14,030 Value ($000) $644 Avg Close $46.90 Range $43.10 - $50.89
Q1 2023
Shares 14,180 Value ($000) $685 Avg Close $50.52 Range $45.08 - $61.50
Q4 2022
Shares 12,974 Value ($000) $660 Avg Close $56.39 Range $42.02 - $79.50
Q3 2022
Shares 11,540 Value ($000) $507 Avg Close $72.72 Range $42.52 - $118.40
Q2 2022
Shares 9,779 Value ($000) $645 Avg Close $68.59 Range $52.55 - $91.72
Q1 2022
Shares 9,937 Value ($000) $666 Avg Close $58.78 Range $46.51 - $71.84
Q4 2021
Shares 6,538 Value ($000) $306 Avg Close $39.52 Range $30.44 - $48.79
Q3 2021
Shares 9,144 Value ($000) $313 Avg Close $33.16 Range $29.54 - $39.51
Q2 2021
Shares 11,592 Value ($000) $360 Avg Close $30.81 Range $28.06 - $33.59
Q1 2021
Shares 15,589 Value ($000) $440 Avg Close $30.06 Range $26.53 - $34.08
Q4 2020
Shares 45,507 Value ($000) $1,500 Avg Close $28.63 Range $23.95 - $35.95
Q3 2020
Shares 44,322 Value ($000) $1,095 Avg Close $25.67 Range $23.17 - $29.74
Q2 2020
Shares 43,097 Value ($000) $1,164 Avg Close $28.62 Range $20.46 - $34.99
Q1 2020
Shares 42,713 Value ($000) $1,382 Avg Close $30.97 Range $20.01 - $36.60
Q4 2019
Shares 38,916 Value ($000) $1,125 Avg Close $25.54 Range $18.40 - $30.58
Q3 2019
Shares 17,161 Value ($000) $390 Avg Close $25.48 Range $22.65 - $27.49
Q2 2019
Shares 14,875 Value ($000) $409 Avg Close $23.87 Range $20.86 - $29.49
Q1 2019
Shares 14,466 Value ($000) $358 Avg Close $21.47 Range $17.12 - $29.10
Q4 2018
Shares 13,649 Value ($000) $355 Avg Close $24.92 Range $20.05 - $30.64
Q3 2018
Shares 13,861 Value ($000) $345 Avg Close $23.57 Range $20.00 - $26.93
Q2 2018
Shares 13,748 Value ($000) $326 Avg Close $20.37 Range $17.50 - $25.14
Q1 2018
Shares 13,666 Value ($000) $250 Avg Close $18.99 Range $17.30 - $22.58
Q4 2017
Shares 13,610 Value ($000) $264 Avg Close $18.14 Range $17.21 - $20.00
Q3 2017
Shares 13,270 Value ($000) $234 Avg Close $17.02 Range $13.26 - $18.50
Q2 2017
Shares 13,221 Value ($000) $242 Avg Close $17.78 Range $16.47 - $19.50
Q1 2017
Shares 13,280 Value ($000) $229 Avg Close $17.80 Range $16.30 - $20.15
Q4 2016
Shares 13,229 Value ($000) $258 Avg Close $19.57 Range $15.89 - $25.25
Q3 2016
Shares 13,091 Value ($000) $213 Avg Close $17.27 Range $14.86 - $19.15
Q2 2016
Shares 13,054 Value ($000) $213 Avg Close $16.23 Range $14.05 - $18.07
Q1 2016
Shares 10,024 Value ($000) $161 Avg Close $15.15 Range $12.41 - $19.72
Q4 2015
Shares 11,986 Value ($000) $161 Avg Close $15.28 Range $13.16 - $17.06
Q3 2015
Shares 15,386 Value ($000) $238 Avg Close $13.42 Range $10.49 - $16.85
Q2 2015
Shares 15,386 Value ($000) $160 Avg Close $13.81 Range $9.93 - $15.39
Q1 2015
Shares 15,001 Value ($000) $219 Avg Close $15.52 Range $14.54 - $16.70
Q4 2014
Shares 15,001 Value ($000) $250 Avg Close $15.58 Range $14.80 - $16.62
Q3 2014
Shares 15,001 Value ($000) $240 Avg Close $16.19 Range $13.86 - $17.65
Q2 2014
Shares 15,001 Value ($000) $253 Avg Close $14.86 Range $12.86 - $17.77
Q1 2014
Shares 11,125 Value ($000) $166 Avg Close $13.80 Range $11.59 - $16.20