VALUECLICK INC

CUSIP: 92046N102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,244,233 Value ($000) $29,078 Avg Close — Range —
Q3 2013
Shares 1,338,218 Value ($000) $27,915 Avg Close — Range —
Q2 2013
Shares 1,353,781 Value ($000) $33,451 Avg Close — Range —