VALUECLICK INC

CUSIP: 92046N102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,980,763 Value ($000) $93,031 Avg Close — Range —
Q3 2013
Shares 4,299,280 Value ($000) $89,640 Avg Close — Range —
Q2 2013
Shares 4,115,789 Value ($000) $101,578 Avg Close — Range —