VALUECLICK INC

CUSIP: 92046N102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 119 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 968 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 27,895 Value ($000) $689 Avg Close — Range —