VALUECLICK INC

CUSIP: 92046N102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 29,400 Value ($000) $687 Avg Close — Range —
Q3 2013
Shares 32,500 Value ($000) $678 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $814 Avg Close — Range —