VALUECLICK INC

CUSIP: 92046N102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,424 Value ($000) $734 Avg Close — Range —
Q3 2013
Shares 50,357 Value ($000) $1,050 Avg Close — Range —
Q2 2013
Shares 18,056 Value ($000) $446 Avg Close — Range —