VALUECLICK INC

CUSIP: 92046N102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 275,795 Value ($000) $6,445 Avg Close — Range —
Q2 2013
Shares 326,795 Value ($000) $8,075 Avg Close — Range —