VALUECLICK INC

CUSIP: 92046N102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,807 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 9,913 Value ($000) $207 Avg Close — Range —
Q2 2013
Shares 10,195 Value ($000) $252 Avg Close — Range —