VALUECLICK INC

CUSIP: 92046N102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 131,189 Value ($000) $3,066 Avg Close — Range —
Q3 2013
Shares 143,036 Value ($000) $2,982 Avg Close — Range —
Q2 2013
Shares 145,052 Value ($000) $3,580 Avg Close — Range —