VALUECLICK INC

CUSIP: 92046N102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 761,788 Value ($000) $17,803 Avg Close — Range —
Q3 2013
Shares 682,178 Value ($000) $14,223 Avg Close — Range —
Q2 2013
Shares 561,663 Value ($000) $13,862 Avg Close — Range —
Q4 2012
Shares 12,801 Value ($000) $248 Avg Close — Range —