VALUEVISION MEDIA INC

CUSIP: 92047K107 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,278 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 2,978 Value ($000) $15 Avg Close — Range —