VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,113 Value ($000) $3,785 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 454,572 Value ($000) $2,268 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 459,124 Value ($000) $2,167 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 489,374 Value ($000) $2,246 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 507,442 Value ($000) $2,431 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 501,159 Value ($000) $2,350 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 486,911 Value ($000) $2,751 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 494,740 Value ($000) $2,033 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 508,585 Value ($000) $2,146 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 561,337 Value ($000) $2,425 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 595,500 Value ($000) $3,924 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 596,283 Value ($000) $4,049 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 586,023 Value ($000) $4,331 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 594,590 Value ($000) $5,875 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 597,141 Value ($000) $6,509 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 596,909 Value ($000) $6,751 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 792,251 Value ($000) $12,431 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 799,472 Value ($000) $13,703 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 820,153 Value ($000) $17,642 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 625,670 Value ($000) $9,397 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 650,232 Value ($000) $8,544 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 683,927 Value ($000) $6,607 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 711,551 Value ($000) $8,141 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 720,076 Value ($000) $7,460 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 715,950 Value ($000) $11,749 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 732,933 Value ($000) $9,733 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 706,666 Value ($000) $9,957 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 699,728 Value ($000) $12,875 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 695,438 Value ($000) $18,173 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 702,021 Value ($000) $16,111 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 676,300 Value ($000) $12,884 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 584,761 Value ($000) $9,853 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 578,031 Value ($000) $8,786 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 591,786 Value ($000) $10,593 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 597,928 Value ($000) $9,747 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 513,094 Value ($000) $7,183 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 484,552 Value ($000) $7,729 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 482,019 Value ($000) $8,021 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 482,597 Value ($000) $5,401 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 529,253 Value ($000) $4,425 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 506,051 Value ($000) $4,711 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 477,431 Value ($000) $5,385 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 414,156 Value ($000) $5,256 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 462,602 Value ($000) $4,303 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 447,798 Value ($000) $6,412 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 403,924 Value ($000) $4,193 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 400,864 Value ($000) $6,486 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 448,087 Value ($000) $7,281 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 492,406 Value ($000) $6,111 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 447,394 Value ($000) $4,899 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 399,180 Value ($000) $3,226 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,113	$3,785	$5.50	$4.27 - $9.60
Q3 2025	454,572	$2,268	$4.63	$4.14 - $5.17
Q2 2025	459,124	$2,167	$4.37	$3.81 - $4.95
Q1 2025	489,374	$2,246	$4.66	$4.20 - $5.19
Q4 2024	507,442	$2,431	$4.80	$4.35 - $5.55
Q3 2024	501,159	$2,350	$5.36	$4.43 - $6.37
Q2 2024	486,911	$2,751	$5.16	$3.87 - $6.75
Q1 2024	494,740	$2,033	$4.00	$3.46 - $4.76
Q4 2023	508,585	$2,146	$4.03	$3.30 - $4.68
Q3 2023	561,337	$2,425	$5.56	$4.15 - $6.71
Q2 2023	595,500	$3,924	$6.41	$5.75 - $7.00
Q1 2023	596,283	$4,049	$7.03	$6.06 - $8.15
Q4 2022	586,023	$4,331	$9.74	$6.73 - $11.04
Q3 2022	594,590	$5,875	$10.56	$9.34 - $11.90
Q2 2022	597,141	$6,509	$10.36	$9.24 - $12.06
Q1 2022	596,909	$6,751	$13.15	$10.60 - $16.93
Q4 2021	792,251	$12,431	$17.43	$15.55 - $21.44
Q3 2021	799,472	$13,703	$17.51	$15.13 - $21.86
Q2 2021	820,153	$17,642	$17.89	$15.05 - $21.84
Q1 2021	625,670	$9,397	$16.19	$13.14 - $20.51
Q4 2020	650,232	$8,544	$12.04	$9.62 - $14.02
Q3 2020	683,927	$6,607	$10.69	$9.00 - $12.49
Q2 2020	711,551	$8,141	$11.32	$9.55 - $12.33
Q1 2020	720,076	$7,460	$12.40	$7.12 - $16.96
Q4 2019	715,950	$11,749	$15.12	$12.32 - $17.85
Q3 2019	732,933	$9,733	$13.94	$11.83 - $17.00
Q2 2019	706,666	$9,957	$15.91	$13.33 - $18.98
Q1 2019	699,728	$12,875	$22.79	$17.05 - $31.30
Q4 2018	695,438	$18,173	$23.51	$18.69 - $33.44
Q3 2018	702,021	$16,111	$20.42	$17.68 - $23.50
Q2 2018	676,300	$12,884	$16.72	$13.88 - $19.33
Q1 2018	584,761	$9,853	$16.74	$13.75 - $20.30
Q4 2017	578,031	$8,786	$14.84	$11.90 - $18.25
Q3 2017	591,786	$10,593	$16.73	$15.01 - $18.99
Q2 2017	597,928	$9,747	$14.41	$13.20 - $16.65
Q1 2017	513,094	$7,183	$14.25	$12.70 - $16.30
Q4 2016	484,552	$7,729	$16.07	$13.55 - $17.65
Q3 2016	482,019	$8,021	$13.46	$10.81 - $18.00
Q2 2016	482,597	$5,401	$9.68	$8.02 - $11.40
Q1 2016	529,253	$4,425	$8.21	$6.91 - $9.58
Q4 2015	506,051	$4,711	$9.98	$8.00 - $12.28
Q3 2015	477,431	$5,385	$12.23	$10.57 - $14.50
Q2 2015	414,156	$5,256	$10.78	$8.92 - $13.92
Q1 2015	462,602	$4,303	$11.30	$8.80 - $15.00
Q4 2014	447,798	$6,412	$11.83	$8.34 - $15.51
Q3 2014	403,924	$4,193	$13.11	$10.33 - $16.48
Q2 2014	400,864	$6,486	$13.32	$9.27 - $17.69
Q1 2014	448,087	$7,281	$14.22	$10.00 - $19.25
Q4 2013	492,406	$6,111	$10.09	$5.70 - $15.65
Q3 2013	447,394	$4,899	$10.68	$7.99 - $13.47
Q2 2013	399,180	$3,226	$6.73	$3.87 - $13.30