Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 503 | $2 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 1,007 | $5 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 1,007 | $6 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 1,007 | $4 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 1,032 | $4 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 1,032 | $4 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 834 | $0 | $6.41 | $5.75 - $7.00 |
| Q4 2022 | 33,847 | $0 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 43,356 | $450 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 48,071 | $555 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 47,706 | $537 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 46,526 | $682 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 102,467 | $1,722 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 51,998 | $798 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 55,398 | $940 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 57,553 | $817 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 57,056 | $585 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 57,107 | $621 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 51,683 | $617 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 50,074 | $651 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 50,009 | $686 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 49,604 | $659 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 51,842 | $928 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 51,117 | $1,458 | $23.51 | $18.69 - $33.44 |