VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $14 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 50,962 Value ($000) $255 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 56,066 Value ($000) $265 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 55,713 Value ($000) $256 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 41,481 Value ($000) $199 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 46,501 Value ($000) $217 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 58,062 Value ($000) $327 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 69,180 Value ($000) $284 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 38,785 Value ($000) $164 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 73,809 Value ($000) $319 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 75,409 Value ($000) $498 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 68,648 Value ($000) $467 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 21,711 Value ($000) $160 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 21,235 Value ($000) $210 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 20,955 Value ($000) $229 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 20,906 Value ($000) $236 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 21,622 Value ($000) $340 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 21,680 Value ($000) $372 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 20,947 Value ($000) $451 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 20,928 Value ($000) $314 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 37,034 Value ($000) $487 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 40,598 Value ($000) $393 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 35,854 Value ($000) $411 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 19,303 Value ($000) $200 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 1,856 Value ($000) $31 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 1,750 Value ($000) $23 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 1,890 Value ($000) $27 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 1,902 Value ($000) $35 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 2,840 Value ($000) $74 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 2,671 Value ($000) $62 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 2,643 Value ($000) $50 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 3,649 Value ($000) $61 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 3,880 Value ($000) $59 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 7,194 Value ($000) $129 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 3,515 Value ($000) $57 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 3,506 Value ($000) $49 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 4,680 Value ($000) $75 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 3,500 Value ($000) $58 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 2,500 Value ($000) $28 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 10,400 Value ($000) $87 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 10,462 Value ($000) $97 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 12,628 Value ($000) $142 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 7,260 Value ($000) $92 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 8,500 Value ($000) $79 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 8,500 Value ($000) $122 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 8,000 Value ($000) $83 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 8,000 Value ($000) $129 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 2,700 Value ($000) $44 Avg Close $14.22 Range $10.00 - $19.25
Q3 2013
Shares 67,084 Value ($000) $734 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 41,600 Value ($000) $336 Avg Close $6.73 Range $3.87 - $13.30