VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,245 Value ($000) $646 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 85,293 Value ($000) $426 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 86,546 Value ($000) $408 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 85,899 Value ($000) $394 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 90,939 Value ($000) $436 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 90,112 Value ($000) $423 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 99,554 Value ($000) $562 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 98,324 Value ($000) $404 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 100,006 Value ($000) $422 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 101,941 Value ($000) $440 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 202,708 Value ($000) $1,336 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 193,608 Value ($000) $1 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 185,123 Value ($000) $1 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 175,642 Value ($000) $1,735 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 175,028 Value ($000) $1,908 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 165,417 Value ($000) $1,871 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 168,566 Value ($000) $2,645 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 171,309 Value ($000) $2,936 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 191,724 Value ($000) $4,124 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 200,871 Value ($000) $3,017 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 201,180 Value ($000) $2,644 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 183,307 Value ($000) $1,771 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 198,880 Value ($000) $2,275 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 175,530 Value ($000) $1,818 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 172,367 Value ($000) $2,829 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 163,597 Value ($000) $2,173 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 158,602 Value ($000) $2,235 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 149,949 Value ($000) $2,759 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 149,117 Value ($000) $3,896 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 136,921 Value ($000) $3,142 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 51,551 Value ($000) $982 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 42,186 Value ($000) $711 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 43,196 Value ($000) $657 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 51,321 Value ($000) $919 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 50,721 Value ($000) $827 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 44,422 Value ($000) $622 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 42,872 Value ($000) $684 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 39,684 Value ($000) $660 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 44,434 Value ($000) $497 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 45,693 Value ($000) $382 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 44,408 Value ($000) $413 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 41,893 Value ($000) $473 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 41,610 Value ($000) $528 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 38,645 Value ($000) $359 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 29,020 Value ($000) $416 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 29,795 Value ($000) $309 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 29,795 Value ($000) $482 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 28,522 Value ($000) $463 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 29,802 Value ($000) $370 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 27,992 Value ($000) $307 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 26,580 Value ($000) $215 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,245	$646	$5.50	$4.27 - $9.60
Q3 2025	85,293	$426	$4.63	$4.14 - $5.17
Q2 2025	86,546	$408	$4.37	$3.81 - $4.95
Q1 2025	85,899	$394	$4.66	$4.20 - $5.19
Q4 2024	90,939	$436	$4.80	$4.35 - $5.55
Q3 2024	90,112	$423	$5.36	$4.43 - $6.37
Q2 2024	99,554	$562	$5.16	$3.87 - $6.75
Q1 2024	98,324	$404	$4.00	$3.46 - $4.76
Q4 2023	100,006	$422	$4.03	$3.30 - $4.68
Q3 2023	101,941	$440	$5.56	$4.15 - $6.71
Q2 2023	202,708	$1,336	$6.41	$5.75 - $7.00
Q1 2023	193,608	$1	$7.03	$6.06 - $8.15
Q4 2022	185,123	$1	$9.74	$6.73 - $11.04
Q3 2022	175,642	$1,735	$10.56	$9.34 - $11.90
Q2 2022	175,028	$1,908	$10.36	$9.24 - $12.06
Q1 2022	165,417	$1,871	$13.15	$10.60 - $16.93
Q4 2021	168,566	$2,645	$17.43	$15.55 - $21.44
Q3 2021	171,309	$2,936	$17.51	$15.13 - $21.86
Q2 2021	191,724	$4,124	$17.89	$15.05 - $21.84
Q1 2021	200,871	$3,017	$16.19	$13.14 - $20.51
Q4 2020	201,180	$2,644	$12.04	$9.62 - $14.02
Q3 2020	183,307	$1,771	$10.69	$9.00 - $12.49
Q2 2020	198,880	$2,275	$11.32	$9.55 - $12.33
Q1 2020	175,530	$1,818	$12.40	$7.12 - $16.96
Q4 2019	172,367	$2,829	$15.12	$12.32 - $17.85
Q3 2019	163,597	$2,173	$13.94	$11.83 - $17.00
Q2 2019	158,602	$2,235	$15.91	$13.33 - $18.98
Q1 2019	149,949	$2,759	$22.79	$17.05 - $31.30
Q4 2018	149,117	$3,896	$23.51	$18.69 - $33.44
Q3 2018	136,921	$3,142	$20.42	$17.68 - $23.50
Q2 2018	51,551	$982	$16.72	$13.88 - $19.33
Q1 2018	42,186	$711	$16.74	$13.75 - $20.30
Q4 2017	43,196	$657	$14.84	$11.90 - $18.25
Q3 2017	51,321	$919	$16.73	$15.01 - $18.99
Q2 2017	50,721	$827	$14.41	$13.20 - $16.65
Q1 2017	44,422	$622	$14.25	$12.70 - $16.30
Q4 2016	42,872	$684	$16.07	$13.55 - $17.65
Q3 2016	39,684	$660	$13.46	$10.81 - $18.00
Q2 2016	44,434	$497	$9.68	$8.02 - $11.40
Q1 2016	45,693	$382	$8.21	$6.91 - $9.58
Q4 2015	44,408	$413	$9.98	$8.00 - $12.28
Q3 2015	41,893	$473	$12.23	$10.57 - $14.50
Q2 2015	41,610	$528	$10.78	$8.92 - $13.92
Q1 2015	38,645	$359	$11.30	$8.80 - $15.00
Q4 2014	29,020	$416	$11.83	$8.34 - $15.51
Q3 2014	29,795	$309	$13.11	$10.33 - $16.48
Q2 2014	29,795	$482	$13.32	$9.27 - $17.69
Q1 2014	28,522	$463	$14.22	$10.00 - $19.25
Q4 2013	29,802	$370	$10.09	$5.70 - $15.65
Q3 2013	27,992	$307	$10.68	$7.99 - $13.47
Q2 2013	26,580	$215	$6.73	$3.87 - $13.30