VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,006 Value ($000) $5,530 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 668,466 Value ($000) $3,336 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 135,724 Value ($000) $641 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 51,560 Value ($000) $237 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 49,979 Value ($000) $239 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 65,923 Value ($000) $309 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 75,889 Value ($000) $429 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 26,944 Value ($000) $111 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 16,245 Value ($000) $69 Avg Close $4.03 Range $3.30 - $4.68

Q2 2019

Shares 17,911 Value ($000) $252 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 17,911 Value ($000) $330 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 13,995 Value ($000) $366 Avg Close $23.51 Range $18.69 - $33.44

Q4 2017

Shares 11,896 Value ($000) $181 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 11,896 Value ($000) $213 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 25,373 Value ($000) $414 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 25,373 Value ($000) $355 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 13,973 Value ($000) $223 Avg Close $16.07 Range $13.55 - $17.65

Q4 2014

Shares 12,413 Value ($000) $178 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 44,313 Value ($000) $460 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 44,313 Value ($000) $717 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 74,513 Value ($000) $1,211 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 74,513 Value ($000) $925 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 35,100 Value ($000) $385 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 14,900 Value ($000) $120 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,006	$5,530	$5.50	$4.27 - $9.60
Q3 2025	668,466	$3,336	$4.63	$4.14 - $5.17
Q2 2025	135,724	$641	$4.37	$3.81 - $4.95
Q1 2025	51,560	$237	$4.66	$4.20 - $5.19
Q4 2024	49,979	$239	$4.80	$4.35 - $5.55
Q3 2024	65,923	$309	$5.36	$4.43 - $6.37
Q2 2024	75,889	$429	$5.16	$3.87 - $6.75
Q1 2024	26,944	$111	$4.00	$3.46 - $4.76
Q4 2023	16,245	$69	$4.03	$3.30 - $4.68
Q2 2019	17,911	$252	$15.91	$13.33 - $18.98
Q1 2019	17,911	$330	$22.79	$17.05 - $31.30
Q4 2018	13,995	$366	$23.51	$18.69 - $33.44
Q4 2017	11,896	$181	$14.84	$11.90 - $18.25
Q3 2017	11,896	$213	$16.73	$15.01 - $18.99
Q2 2017	25,373	$414	$14.41	$13.20 - $16.65
Q1 2017	25,373	$355	$14.25	$12.70 - $16.30
Q4 2016	13,973	$223	$16.07	$13.55 - $17.65
Q4 2014	12,413	$178	$11.83	$8.34 - $15.51
Q3 2014	44,313	$460	$13.11	$10.33 - $16.48
Q2 2014	44,313	$717	$13.32	$9.27 - $17.69
Q1 2014	74,513	$1,211	$14.22	$10.00 - $19.25
Q4 2013	74,513	$925	$10.09	$5.70 - $15.65
Q3 2013	35,100	$385	$10.68	$7.99 - $13.47
Q2 2013	14,900	$120	$6.73	$3.87 - $13.30