VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,265 Value ($000) $313 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 41,945 Value ($000) $201 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 40,285 Value ($000) $189 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 37,358 Value ($000) $211 Avg Close $5.16 Range $3.87 - $6.75

Q4 2023

Shares 86,500 Value ($000) $365 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 233,900 Value ($000) $1,010 Avg Close $5.56 Range $4.15 - $6.71

Q1 2021

Shares 11,493 Value ($000) $173 Avg Close $16.19 Range $13.14 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,265	$313	$4.66	$4.20 - $5.19
Q4 2024	41,945	$201	$4.80	$4.35 - $5.55
Q3 2024	40,285	$189	$5.36	$4.43 - $6.37
Q2 2024	37,358	$211	$5.16	$3.87 - $6.75
Q4 2023	86,500	$365	$4.03	$3.30 - $4.68
Q3 2023	233,900	$1,010	$5.56	$4.15 - $6.71
Q1 2021	11,493	$173	$16.19	$13.14 - $20.51