VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,839 Value ($000) $1,198 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 114,554 Value ($000) $572 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 153,345 Value ($000) $724 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 78,050 Value ($000) $358 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 71,131 Value ($000) $341 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 24,838 Value ($000) $116 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 79,030 Value ($000) $447 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 235,603 Value ($000) $968 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 407,763 Value ($000) $1,721 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 92,091 Value ($000) $398 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 65,537 Value ($000) $432 Avg Close $6.41 Range $5.75 - $7.00
Q4 2022
Shares 15,119 Value ($000) $112 Avg Close $9.74 Range $6.73 - $11.04
Q1 2022
Shares 10,076 Value ($000) $114 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 88,193 Value ($000) $1,384 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 42,161 Value ($000) $723 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 30,866 Value ($000) $664 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 15,384 Value ($000) $231 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 27,782 Value ($000) $365 Avg Close $12.04 Range $9.62 - $14.02
Q2 2020
Shares 75,724 Value ($000) $866 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 81,070 Value ($000) $840 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 117,229 Value ($000) $1,924 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 258,316 Value ($000) $3,430 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 83,103 Value ($000) $1,171 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 296,868 Value ($000) $5,462 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 161,884 Value ($000) $4,230 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 107,615 Value ($000) $2,470 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 96,600 Value ($000) $1,840 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 97,827 Value ($000) $1,648 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 44,594 Value ($000) $678 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 43,647 Value ($000) $781 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 13,600 Value ($000) $222 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 29,376 Value ($000) $411 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 37,200 Value ($000) $593 Avg Close $16.07 Range $13.55 - $17.65
Q1 2016
Shares 25,600 Value ($000) $214 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 24,300 Value ($000) $226 Avg Close $9.98 Range $8.00 - $12.28
Q1 2015
Shares 13,800 Value ($000) $128 Avg Close $11.30 Range $8.80 - $15.00