VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 41 Value ($000) $0 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 40 Value ($000) $0 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 90 Value ($000) $0 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 40 Value ($000) $0 Avg Close $4.80 Range $4.35 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$5.50	$4.27 - $9.60
Q3 2025	41	$0	$4.63	$4.14 - $5.17
Q2 2025	40	$0	$4.37	$3.81 - $4.95
Q1 2025	90	$0	$4.66	$4.20 - $5.19
Q4 2024	40	$0	$4.80	$4.35 - $5.55